量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MORPHOMorpho	$2.267	$2.27	$2.16	$197.08万	$15.77亿	3.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.67	$327.65	$281.20	$8,444.98万	$5,234.63万	-11.59%
25	ADA艾达币	$0.2057	$0.2101	$0.1956	$2,535.50万	$77.48亿	1.38%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	PLUMEPlume	$0.016	$0.01672	$0.01522	$356.45万	$1.10亿	0.44%
345	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.18万	$1,861.89万	1.39%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
508	ARKMArkham	$0.1228	$0.1238	$0.1169	$23.11万	$8,727.01万	2.42%
106	AMDBAdvanced Micro Devices (bStock	$574.03	$581.36	$553.36	$309.66万	$1,308.42万	1.31%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%