Livepeer

LPT · 美元计价

$1.479

≈ ￥9.7614

-2.83% (-$0.04)

更新于 2026-10-29 12:55:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.522

24H 成交量

$16.24万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,336.81万	$77.48亿	-3.63%
538	KSMKusama	$3.64	$3.88	$3.60	$18.70万	$7,147.80万	-5.21%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01564	$0.01672	$0.01531	$337.51万	$1.10亿	-2.25%
302	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.21万	$1,861.89万	1.57%
253	BREVBrevis	$0.0813	$0.0861	$0.0789	$73.96万	$2,060.43万	-1.10%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.45万	$8,727.01万	-1.07%
94	AMDBAdvanced Micro Devices (bStock	$561.67	$581.36	$553.36	$347.40万	$1,308.42万	-1.21%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.84万	$1,777.54万	-3.27%