KSTRB

KSTRB · 美元计价

$17.79

≈ ￥117.414

-4.66% (-$0.87)

更新于 2026-10-29 21:25:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.66

24H 成交量

$35.74万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.186	$2.26	$2.16	$184.86万	$15.77亿	-0.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$288.87	$327.65	$287.32	$6,395.13万	$5,234.63万	-10.87%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,426.91万	$77.48亿	-0.74%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01571	$0.01672	$0.01522	$352.03万	$1.10亿	-0.25%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.86万	$1,861.89万	0.15%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%