Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.68万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.63万	$15.77亿	-1.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.53	$327.65	$287.85	$4,034.12万	$5,234.63万	-9.70%
25	ADA艾达币	$0.1989	$0.2101	$0.1956	$2,407.61万	$77.48亿	-3.82%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01542	$0.01672	$0.01531	$346.48万	$1.10亿	-3.26%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.21万	$1,861.89万	1.42%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%