Joe Coin

JOE · 美元计价

$0.0267

≈ ￥0.17622

-10.40% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0298

24H 成交量

$10.79万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	MORPHOMorpho	$2.032	$2.29	$2.02	$354.93万	$15.96亿	-8.92%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$296.36	$278.00	$8,858.08万	$8,245.89万	-5.40%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%