Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-2.85% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$14.02万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.84万	$15.77亿	-2.38%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.5	$327.65	$287.85	$5,073.57万	$5,234.63万	-10.28%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.10万	$77.48亿	-3.90%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.19万	$1.10亿	-5.14%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%
272	BREVBrevis	$0.0823	$0.0861	$0.0789	$70.05万	$2,060.43万	-1.56%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
437	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.60万	$8,727.01万	-2.65%
91	AMDBAdvanced Micro Devices (bStock	$562.33	$581.36	$553.36	$357.42万	$1,308.42万	-1.14%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%