Haedal Protocol

HAEDAL · 美元计价

$0.02501

≈ ￥0.165066

-19.30% (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高

$0.03146

24H 最低

$0.0245

今日开盘

$0.03099

24H 成交量

$602.09万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.194	$2.26	$2.16	$185.39万	$15.77亿	0.23%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.1	$327.65	$286.56	$6,544.83万	$5,234.63万	-11.91%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
92	PLUMEPlume	$0.01573	$0.01672	$0.01522	$351.98万	$1.10亿	-0.19%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%