GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-0.29% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.46万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.174	$2.26	$2.16	$161.44万	$15.77亿	-2.34%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.76	$327.65	$287.85	$3,676.02万	$5,234.63万	-9.86%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,331.10万	$77.48亿	-4.17%
538	KSMKusama	$3.63	$3.88	$3.60	$18.70万	$7,147.80万	-5.47%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01547	$0.01672	$0.01531	$336.82万	$1.10亿	-3.73%
301	YBYield Basis	$0.0646	$0.0673	$0.0631	$57.20万	$1,861.89万	1.10%
252	BREVBrevis	$0.0807	$0.0861	$0.0789	$74.37万	$2,060.43万	-1.83%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
386	ARKMArkham	$0.1185	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.82%
93	AMDBAdvanced Micro Devices (bStock	$559.79	$581.36	$553.36	$350.44万	$1,308.42万	-1.66%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.77万	$1,777.54万	-3.67%