GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.078	$2.29	$1.96	$485.44万	$15.96亿	-4.64%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.62	$291.98	$278.00	$7,162.90万	$8,245.89万	-3.14%
27	ADA艾达币	$0.1952	$0.2087	$0.182	$4,193.46万	$77.47亿	-3.08%
576	KSMKusama	$3.52	$3.84	$3.33	$25.08万	$7,283.77万	-4.87%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$547.46万	$1.09亿	-3.78%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.05%
299	BREVBrevis	$0.0865	$0.0872	$0.0779	$89.60万	$2,097.08万	5.62%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
217	ARKMArkham	$0.1076	$0.1235	$0.1006	$160.61万	$8,765.39万	-9.58%
132	AMDBAdvanced Micro Devices (bStock	$517.81	$575.35	$517.81	$359.57万	$1,163.15万	-8.42%
11	USD1USD1	$0.99926	$1.00	$0.9987	$2.07亿	$38.85亿	-0.08%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	FIDABonfida	$0.01671	$0.01836	$0.01584	$38.27万	$1,799.89万	-5.00%