Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,505.41万	$77.48亿	-2.70%
535	KSMKusama	$3.71	$3.88	$3.60	$20.17万	$7,147.80万	-4.13%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01562	$0.01672	$0.01522	$345.62万	$1.10亿	-3.58%
317	YBYield Basis	$0.0639	$0.0673	$0.0633	$53.39万	$1,861.89万	-0.62%
281	BREVBrevis	$0.0818	$0.0861	$0.0789	$65.21万	$2,060.43万	-3.65%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$29.68万	$8,727.01万	-1.32%
91	AMDBAdvanced Micro Devices (bStock	$565.11	$581.36	$553.36	$361.82万	$1,308.42万	-0.96%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
566	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.40万	$1,777.54万	-2.28%