以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

0.40% ($0.03)

更新于 2026-10-30 01:20:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.53

24H 成交量

$287.48万

流通市值

$12.11亿

24H 涨跌额

($0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.25	$2.29	$2.16	$209.66万	$15.96亿	2.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,024.24万	$8,245.89万	-12.69%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,588.29万	$77.47亿	1.49%
612	KSMKusama	$3.78	$3.86	$3.60	$13.41万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
100	PLUMEPlume	$0.0158	$0.01672	$0.01522	$348.38万	$1.09亿	-0.69%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
335	BREVBrevis	$0.0849	$0.085	$0.0789	$50.46万	$2,097.08万	2.41%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%