Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.9

≈ ￥342.54

-1.61% (-$0.85)

更新于 2026-10-29 15:40:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.75

24H 成交量

$226.59万

流通市值

$2,229.24万

24H 涨跌额

(-$0.85)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,234.51万	$5,234.63万	-10.10%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,454.14万	$77.48亿	-3.93%
540	KSMKusama	$3.61	$3.88	$3.60	$18.95万	$7,147.80万	-5.74%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
97	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.87万	$1.10亿	-3.96%
314	YBYield Basis	$0.0636	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.24%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.12万	$2,060.43万	-1.47%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
418	ARKMArkham	$0.1175	$0.1238	$0.1171	$33.29万	$8,727.01万	-2.25%
95	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$349.66万	$1,308.42万	-1.86%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%