Polkadot

DOT · 美元计价

$0.923

≈ ￥6.0918

-4.45% (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.966

24H 成交量

$961.73万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MORPHOMorpho	$2.013	$2.29	$1.96	$454.09万	$15.96亿	-7.24%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.03	$294.50	$278.00	$8,613.86万	$8,245.89万	-4.20%
23	ADA艾达币	$0.1897	$0.2087	$0.182	$4,304.25万	$77.47亿	-3.41%
576	KSMKusama	$3.46	$3.84	$3.33	$22.81万	$7,283.77万	-4.42%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	PLUMEPlume	$0.01476	$0.01615	$0.01406	$487.87万	$1.09亿	-3.84%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
370	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.98万	$2,097.08万	1.01%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
301	ARKMArkham	$0.1065	$0.1235	$0.1027	$81.47万	$8,765.39万	-9.67%
124	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$522.47	$382.09万	$1,163.15万	-3.99%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
235	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%