DeXe

DEXE · 美元计价

$1.578

≈ ￥10.4148

-2.77% (-$0.05)

更新于 2026-10-30 02:50:02

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.623

24H 成交量

$74.06万

流通市值

$5,697.62万

24H 涨跌额

(-$0.05)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%
361	BREVBrevis	$0.0838	$0.0851	$0.0789	$45.40万	$2,097.08万	0.48%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%