Convex Finance

CVX · 美元计价

$2.003

≈ ￥13.2198

-15.66% (-$0.37)

更新于 2026-10-30 07:20:02

24H 最高

$2.38

24H 最低

$1.99

今日开盘

$2.375

24H 成交量

$156.34万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,831.12万	$77.47亿	-6.84%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
558	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.46万	$1,853.23万	-9.93%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%