Cartesi

CTSI · 美元计价

$0.0272

≈ ￥0.17952

-3.24% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02811

24H 成交量

$20.16万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MORPHOMorpho	$2.176	$2.26	$2.16	$161.66万	$15.77亿	-2.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.99	$327.65	$287.85	$3,707.77万	$5,234.63万	-9.75%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,336.62万	$77.48亿	-4.11%
539	KSMKusama	$3.63	$3.88	$3.60	$18.71万	$7,147.80万	-5.47%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01552	$0.01672	$0.01531	$336.99万	$1.10亿	-3.66%
304	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	0.94%
251	BREVBrevis	$0.0812	$0.0861	$0.0789	$74.34万	$2,060.43万	-1.46%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.66%
93	AMDBAdvanced Micro Devices (bStock	$558.9	$581.36	$553.36	$350.89万	$1,308.42万	-1.73%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.81万	$1,777.54万	-3.55%