Shentu

CTK · 美元计价

$0.0891

≈ ￥0.58806

-4.81% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0936

24H 成交量

$69.13万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MORPHOMorpho	$2.157	$2.29	$2.11	$303.01万	$15.96亿	-3.75%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$296.46	$280.20	$9,019.23万	$8,245.89万	-4.69%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01475	$0.01628	$0.01439	$429.44万	$1.09亿	-9.12%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
351	BREVBrevis	$0.0808	$0.0851	$0.0789	$58.04万	$2,097.08万	-1.34%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
331	ARKMArkham	$0.1089	$0.1235	$0.1084	$64.13万	$8,765.39万	-10.22%
103	AMDBAdvanced Micro Devices (bStock	$530.21	$575.35	$524.75	$438.83万	$1,163.15万	-6.95%
7	USD1USD1	$0.99966	$1.00	$0.9987	$2.12亿	$38.85亿	-0.05%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%