CoW Protocol

COW · 美元计价

$0.1247

≈ ￥0.82302

-0.95% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1259

24H 成交量

$5.85万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
288	BREVBrevis	$0.0816	$0.0848	$0.0789	$59.43万	$2,060.43万	-0.61%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	ARKMArkham	$0.1193	$0.1238	$0.1169	$23.43万	$8,727.01万	-0.67%
98	AMDBAdvanced Micro Devices (bStock	$564.96	$581.36	$553.36	$337.33万	$1,308.42万	-0.89%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.00%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FIDABonfida	$0.01768	$0.01821	$0.01724	$16.80万	$1,777.54万	-0.62%