Compound

COMP · 美元计价

$21.61

≈ ￥142.626

0.84% ($0.18)

更新于 2026-10-29 20:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.43

24H 成交量

$70.25万

流通市值

$2.17亿

24H 涨跌额

($0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MORPHOMorpho	$2.19	$2.26	$2.16	$181.60万	$15.77亿	0.18%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.28	$327.65	$287.43	$6,072.43万	$5,234.63万	-11.19%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,493.54万	$77.48亿	-1.13%
529	KSMKusama	$3.73	$3.86	$3.60	$20.53万	$7,147.80万	-2.10%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01565	$0.01672	$0.01522	$353.59万	$1.10亿	0.00%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%