COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.202	$2.26	$2.16	$158.36万	$15.77亿	-0.59%
15	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$3,906.42万	$5,234.63万	-9.70%
25	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,354.90万	$77.48亿	-2.81%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$341.83万	$1.10亿	-1.38%
307	YBYield Basis	$0.0651	$0.0673	$0.0631	$56.56万	$1,861.89万	1.72%
257	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.85万	$2,060.43万	-0.73%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
387	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.22万	$8,727.01万	-0.58%
93	AMDBAdvanced Micro Devices (bStock	$565.12	$581.36	$553.36	$350.03万	$1,308.42万	-0.70%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%