ChainGPT

CGPT · 美元计价

$0.02018

≈ ￥0.133188

1.05% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01997

24H 成交量

$36.15万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
571	KSMKusama	$3.75	$3.86	$3.60	$16.39万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.21万	$1.10亿	-0.76%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
291	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.38万	$2,060.43万	-0.85%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.20万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$324.70万	$1,308.42万	0.83%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	FIDABonfida	$0.01768	$0.01821	$0.01724	$15.87万	$1,777.54万	-0.23%