Celo

CELO · 美元计价

$0.08117

≈ ￥0.535722

1.06% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.08348

24H 最低

$0.07763

今日开盘

$0.08032

24H 成交量

$1,196.76万

流通市值

$5,018.51万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
25	ADA艾达币	$0.2039	$0.2101	$0.1956	$2,597.66万	$77.47亿	1.04%
613	KSMKusama	$3.78	$3.86	$3.60	$13.33万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
100	PLUMEPlume	$0.01573	$0.01672	$0.01522	$345.29万	$1.09亿	-2.30%
345	YBYield Basis	$0.0666	$0.0673	$0.0633	$48.56万	$1,853.23万	3.42%
338	BREVBrevis	$0.0847	$0.085	$0.0789	$49.63万	$2,097.08万	2.17%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
442	ARKMArkham	$0.12	$0.1238	$0.1169	$31.79万	$8,765.39万	0.50%
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%