Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-2.51% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0798

24H 成交量

$24.87万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.71万	$15.77亿	0.05%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,436.75万	$77.48亿	-0.59%
527	KSMKusama	$3.73	$3.86	$3.60	$20.48万	$7,147.80万	-1.58%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	PLUMEPlume	$0.01574	$0.01672	$0.01522	$351.48万	$1.10亿	0.13%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.96万	$2,060.43万	-0.25%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%