Bancor Network

BNT · 美元计价

$0.2844

≈ ￥1.877

-2.67% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2922

24H 成交量

$21.09万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MORPHOMorpho	$2.01	$2.29	$1.96	$441.70万	$15.96亿	-7.88%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.47	$294.49	$278.00	$8,551.23万	$8,245.89万	-3.81%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
100	PLUMEPlume	$0.01419	$0.01615	$0.01366	$541.32万	$1.09亿	-8.57%
374	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.90万	$1,853.23万	-7.11%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%