CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

≈ ￥36.168

-2.84% (-$0.16)

更新于 2026-10-29 22:30:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.64

24H 成交量

$449.63万

流通市值

$4,035.08万

24H 涨跌额

(-$0.16)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$327.65	$281.20	$7,709.57万	$5,234.63万	-11.94%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$350.84万	$1.10亿	-0.64%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
303	BREVBrevis	$0.0817	$0.0848	$0.0789	$56.18万	$2,060.43万	-1.69%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.20万	$8,727.01万	0.84%
103	AMDBAdvanced Micro Devices (bStock	$568.58	$581.36	$553.36	$319.75万	$1,308.42万	0.77%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.00%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	FIDABonfida	$0.01764	$0.01821	$0.01724	$15.62万	$1,777.54万	-0.28%