BitMine Immersion Technologies

BMNRB · 美元计价

$20.67

≈ ￥136.422

-3.64% (-$0.78)

更新于 2026-10-30 18:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.45

24H 成交量

$328.56万

流通市值

$1,060.44万

24H 涨跌额

(-$0.78)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.21万	$15.96亿	-5.50%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$292.37	$278.00	$7,191.30万	$8,245.89万	-2.93%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$548.60万	$1.09亿	-3.03%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.55万	$1,853.23万	-3.30%
301	BREVBrevis	$0.0867	$0.0872	$0.0779	$88.93万	$2,097.08万	6.12%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
216	ARKMArkham	$0.1071	$0.1235	$0.1006	$159.51万	$8,765.39万	-9.92%
130	AMDBAdvanced Micro Devices (bStock	$520.64	$575.35	$518.75	$361.76万	$1,163.15万	-7.54%
10	USD1USD1	$0.99922	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	FIDABonfida	$0.01663	$0.01836	$0.01584	$38.45万	$1,799.89万	-5.08%