Blur

BLUR · 美元计价

$0.00753

≈ ￥0.049698

-10.04% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.00903

24H 最低

$0.00728

今日开盘

$0.00837

24H 成交量

$473.31万

流通市值

$2,367.90万

24H 涨跌额

(-$0.00)

历史最高

$5.02

最高日期

2023-02-14

历史最低

$0.00718537

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01448	$0.01615	$0.01406	$480.81万	$1.09亿	-10.06%
349	YBYield Basis	$0.0593	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.02%
359	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.41万	$2,097.08万	-1.96%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%