Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 14:20:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MORPHOMorpho	$2.005	$2.29	$1.96	$462.09万	$15.96亿	-8.61%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$294.03	$278.00	$8,328.52万	$8,245.89万	-4.03%
24	ADA艾达币	$0.1945	$0.2087	$0.182	$4,194.99万	$77.47亿	-2.02%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	PLUMEPlume	$0.01452	$0.01615	$0.01366	$548.57万	$1.09亿	-6.50%
390	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.36万	$1,853.23万	-5.75%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%