BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:45:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,606.69万	$77.47亿	0.54%
614	KSMKusama	$3.77	$3.86	$3.60	$13.34万	$7,283.77万	1.07%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
101	PLUMEPlume	$0.01571	$0.01672	$0.01522	$344.75万	$1.09亿	-2.60%
343	YBYield Basis	$0.0667	$0.0673	$0.0633	$49.00万	$1,853.23万	3.57%
339	BREVBrevis	$0.0848	$0.0851	$0.0789	$49.54万	$2,097.08万	2.17%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
442	ARKMArkham	$0.1195	$0.1238	$0.1169	$31.85万	$8,765.39万	0.08%
97	AMDBAdvanced Micro Devices (bStock	$567.71	$581.36	$553.36	$375.46万	$1,163.15万	-0.09%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%