Berachain

BERA · 美元计价

$0.1484

≈ ￥0.97944

-2.43% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1521

24H 成交量

$41.44万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.186	$2.26	$2.16	$159.55万	$15.77亿	-1.89%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.09	$327.65	$287.85	$3,778.87万	$5,234.63万	-9.50%
25	ADA艾达币	$0.1992	$0.2101	$0.1956	$2,334.25万	$77.48亿	-3.82%
538	KSMKusama	$3.64	$3.88	$3.60	$18.70万	$7,147.80万	-5.21%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.0156	$0.01672	$0.01531	$336.17万	$1.10亿	-2.80%
302	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.19万	$1,861.89万	1.25%
253	BREVBrevis	$0.0814	$0.0861	$0.0789	$73.97万	$2,060.43万	-1.09%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.24%
94	AMDBAdvanced Micro Devices (bStock	$561.02	$581.36	$553.36	$347.62万	$1,308.42万	-1.31%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.39亿	$38.89亿	-0.02%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.22%