BEAMX

BEAMX · 美元计价

$0.003324

≈ ￥0.021938

-2.52% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.003469

24H 最低

$0.003278

今日开盘

$0.00341

24H 成交量

$273.67万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MORPHOMorpho	$2.153	$2.29	$2.11	$292.13万	$15.96亿	-4.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.98	$296.46	$280.20	$9,047.12万	$8,245.89万	-3.76%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	PLUMEPlume	$0.01483	$0.01634	$0.01439	$423.39万	$1.09亿	-8.74%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%