ApeCoin

APE · 美元计价

$0.1151

≈ ￥0.75966

-9.01% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.1267

24H 最低

$0.1121

今日开盘

$0.1265

24H 成交量

$102.96万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
101	PLUMEPlume	$0.01493	$0.01646	$0.01439	$419.42万	$1.09亿	-9.30%
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$54.31万	$2,097.08万	-2.07%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%