Applied Materials (bStocks Tok

AMATB · 美元计价

$392.45

≈ ￥2590.17

-1.08% (-$4.30)

更新于 2026-10-31 22:45:02

24H 最高

$396.94

24H 最低

$383.74

今日开盘

$396.75

24H 成交量

$5.20万

流通市值

$898.68万

24H 涨跌额

(-$4.30)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MORPHOMorpho	$2.226	$2.23	$2.04	$210.99万	$14.60亿	7.54%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.69	$283.60	$277.39	$795.73万	$1.05亿	0.10%
43	ADA艾达币	$0.1926	$0.197	$0.19	$895.48万	$72.38亿	0.21%
633	KSMKusama	$3.51	$3.60	$3.47	$8.09万	$6,704.05万	-0.28%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
114	PLUMEPlume	$0.01524	$0.01551	$0.01481	$200.99万	$1.03亿	1.74%
513	YBYield Basis	$0.0648	$0.0652	$0.0612	$19.49万	$1,739.25万	4.35%
183	BREVBrevis	$0.0865	$0.0914	$0.0853	$91.37万	$2,214.88万	-0.35%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
263	ARKMArkham	$0.1134	$0.1158	$0.1096	$61.00万	$7,993.52万	2.62%
179	AMDBAdvanced Micro Devices (bStock	$507.01	$519.05	$493.23	$93.88万	$1,051.59万	-2.15%
17	USD1USD1	$0.9991	$0.99962	$0.99891	$2,142.26万	$38.69亿	0.01%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
548	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.33万	$1,642.68万	2.24%