Vaulta

A · 美元计价

$0.0879

≈ ￥0.58014

-4.56% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.0927

24H 最低

$0.0878

今日开盘

$0.0921

24H 成交量

$25.55万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MORPHOMorpho	$2.198	$2.26	$2.16	$167.38万	$15.77亿	-1.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.35	$327.65	$287.85	$4,653.69万	$5,234.63万	-10.00%
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,466.61万	$77.48亿	-4.62%
536	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	PLUMEPlume	$0.01532	$0.01672	$0.01522	$343.59万	$1.10亿	-4.61%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%
269	BREVBrevis	$0.0813	$0.0861	$0.0789	$70.79万	$2,060.43万	-1.81%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.91万	$1,777.54万	-3.99%