SSV Network

SSV · 美元计价

$2.471

≈ ￥16.3086

1.06% ($0.03)

更新于 2026-10-29 13:20:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.445

24H 成交量

$18.72万

流通市值

$3,727.98万

24H 涨跌额

($0.03)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MORPHOMorpho	$2.201	$2.26	$2.16	$159.25万	$15.77亿	-0.68%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.44	$327.65	$287.85	$3,877.55万	$5,234.63万	-9.47%
25	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,349.55万	$77.48亿	-2.66%
540	KSMKusama	$3.67	$3.88	$3.60	$18.68万	$7,147.80万	-4.68%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	PLUMEPlume	$0.01582	$0.01672	$0.01531	$341.31万	$1.10亿	-0.82%
304	YBYield Basis	$0.0655	$0.0673	$0.0631	$57.08万	$1,861.89万	2.18%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%